{"AAVE_USDC":{"buy_price":"89.54","sell_price":"89.64","last_trade":"89.61","high":"91.32","low":"86.85","avg":"89.41746577","vol":"2572.50515968","vol_curr":"230470.73725582","updated":1779107770},"AAVE_USDT":{"buy_price":"89.24","sell_price":"89.95","last_trade":"89.6","high":"91.4","low":"87.29","avg":"89.47574772","vol":"888.28642021","vol_curr":"79617.11184393","updated":1779107773},"ACT_USDT":{"buy_price":"0.01311","sell_price":"0.01314","last_trade":"0.01313","high":"0.01367","low":"0.01264","avg":"0.01321677","vol":"1823262.40020731","vol_curr":"23939.43531472","updated":1779107772},"ADA_USDC":{"buy_price":"0.2515","sell_price":"0.2525","last_trade":"0.252","high":"0.2579","low":"0.2451","avg":"0.25288295","vol":"2482119.8966946","vol_curr":"625494.21396703","updated":1779107768},"ADA_USDT":{"buy_price":"0.2512","sell_price":"0.2522","last_trade":"0.2518","high":"0.257","low":"0.2459","avg":"0.25210066","vol":"3677640.57064378","vol_curr":"926029.8956881","updated":1779107773},"AIXBT_USDT":{"buy_price":"0.0306","sell_price":"0.03067","last_trade":"0.03065","high":"0.03364","low":"0.02991","avg":"0.03158607","vol":"4665197.50203709","vol_curr":"142988.30343743","updated":1779107773},"ALGO_USDC":{"buy_price":"0.10686","sell_price":"0.10727","last_trade":"0.10722","high":"0.11036","low":"0.10565","avg":"0.10838168","vol":"471415.28268536","vol_curr":"50545.14660952","updated":1779107773},"ALGO_USDT":{"buy_price":"0.1067","sell_price":"0.10736","last_trade":"0.1071","high":"0.11038","low":"0.1055","avg":"0.10801087","vol":"1352576.67621216","vol_curr":"144860.96202232","updated":1779107772},"ARB_USDC":{"buy_price":"0.11647","sell_price":"0.11693","last_trade":"0.11669","high":"0.122","low":"0.11306","avg":"0.11737302","vol":"385186.70185306","vol_curr":"44947.43623923","updated":1779107770},"ARB_USDT":{"buy_price":"0.11623","sell_price":"0.11716","last_trade":"0.11693","high":"0.1219","low":"0.11376","avg":"0.11738988","vol":"312952.10465194","vol_curr":"36593.48959695","updated":1779107771},"ASTER_USDT":{"buy_price":"0.6512","sell_price":"0.654","last_trade":"0.653","high":"0.6683","low":"0.633","avg":"0.65531278","vol":"57927.76102353","vol_curr":"37826.82794836","updated":1779107773},"ATOM_USDC":{"buy_price":"2.025","sell_price":"2.034","last_trade":"2.031","high":"2.085","low":"1.994","avg":"2.04922129","vol":"22242.19613971","vol_curr":"45173.90035977","updated":1779107771},"ATOM_USDT":{"buy_price":"2.027","sell_price":"2.032","last_trade":"2.032","high":"2.084","low":"2.002","avg":"2.04961552","vol":"72949.74545928","vol_curr":"148233.88277327","updated":1779107772},"AXS_USDC":{"buy_price":"1.1345","sell_price":"1.1686","last_trade":"1.1511","high":"1.1652","low":"1.1071","avg":"1.14214323","vol":"61565.77079089","vol_curr":"70868.35875739","updated":1779107773},"AXS_USDT":{"buy_price":"1.1503","sell_price":"1.1575","last_trade":"1.1542","high":"1.163","low":"1.102","avg":"1.14173361","vol":"164242.47084904","vol_curr":"189568.65985396","updated":1779107772},"A_USDC":{"buy_price":"0.08095","sell_price":"0.08128","last_trade":"0.081","high":"0.0846","low":"0.07879","avg":"0.08162935","vol":"1563879.14076143","vol_curr":"126674.21040167","updated":1779107771},"A_USDT":{"buy_price":"0.08103","sell_price":"0.08128","last_trade":"0.0812","high":"0.08445","low":"0.078","avg":"0.08166258","vol":"995614.1748815","vol_curr":"80843.87100037","updated":1779107771},"BCH_USDC":{"buy_price":"375.3","sell_price":"376.8","last_trade":"376.1","high":"414.8","low":"350.8","avg":"393.04298061","vol":"502.82100243","vol_curr":"189110.97901407","updated":1779107773},"BCH_USDT":{"buy_price":"375.3","sell_price":"376.9","last_trade":"376","high":"414.9","low":"348.7","avg":"392.10171566","vol":"869.98083904","vol_curr":"326851.80122908","updated":1779107773},"BERA_USDT":{"buy_price":"0.3585","sell_price":"0.3611","last_trade":"0.3591","high":"0.3751","low":"0.351","avg":"0.36249378","vol":"120740.71821977","vol_curr":"43357.99191272","updated":1779107757},"BIO_USDT":{"buy_price":"0.03785","sell_price":"0.03862","last_trade":"0.0382","high":"0.03989","low":"0.03608","avg":"0.03797812","vol":"528474.92013681","vol_curr":"20171.88770162","updated":1779107773},"BTC_DAI":{"buy_price":"77403.77","sell_price":"77650.75","last_trade":"77565.01","high":"78507.58","low":"76580","avg":"77491.54551761","vol":"5.1543303","vol_curr":"399795.6814428","updated":1779107771},"BTC_RUB":{"buy_price":"5638302.81","sell_price":"5719941.06","last_trade":"5684690","high":"5730000","low":"5600000","avg":"5657399.02543381","vol":"32.20570406","vol_curr":"183079443.85185224","updated":1779107773},"BTC_USDC":{"buy_price":"77500.75","sell_price":"77562.19","last_trade":"77534.77","high":"78533.5","low":"76596.16","avg":"77490.5176923","vol":"15.17648782","vol_curr":"1176705.49313211","updated":1779107772},"BTC_USDQ":{"buy_price":"77132.45","sell_price":"77922.11","last_trade":"77540","high":"78579.91","low":"76585.91","avg":"77497.77389506","vol":"3.81492707","vol_curr":"295809.44513492","updated":1779107771},"BTC_USDR":{"buy_price":"77287.49","sell_price":"77767.05","last_trade":"77540","high":"78500","low":"76135.3","avg":"77496.36849577","vol":"3.20940101","vol_curr":"248739.52251242","updated":1779107773},"BTC_USDT":{"buy_price":"77515.67","sell_price":"77577.75","last_trade":"77543","high":"78513.3","low":"76587.3","avg":"77500.0762746","vol":"180.86609596","vol_curr":"14024899.67973947","updated":1779107772},"BTC_USDX":{"buy_price":"449500.25","sell_price":"477000","last_trade":"461400","high":"477000","low":"449500.56","avg":"462811.91386092","vol":"0.24556183","vol_curr":"113302.23247842","updated":1779107756},"BTT100K_USDC":{"buy_price":"0.0319","sell_price":"0.032097","last_trade":"0.032","high":"0.032294","low":"0.031873","avg":"0.03209004","vol":"2139105.62106202","vol_curr":"68451.37987398","updated":1779107771},"BTT100K_USDT":{"buy_price":"0.032033","sell_price":"0.032085","last_trade":"0.03206","high":"0.032298","low":"0.032033","avg":"0.03212303","vol":"8311130.91816992","vol_curr":"266454.85723652","updated":1779107768},"CHZ_USDT":{"buy_price":"0.04734","sell_price":"0.04763","last_trade":"0.04747","high":"0.04944","low":"0.04542","avg":"0.04729923","vol":"6323742.45363827","vol_curr":"300188.0542742","updated":1779107773},"CRV_USDT":{"buy_price":"0.2335","sell_price":"0.2344","last_trade":"0.2341","high":"0.24","low":"0.224","avg":"0.23338484","vol":"385805.86980048","vol_curr":"90317.15412029","updated":1779107773},"DASH_USDT":{"buy_price":"41.91","sell_price":"42.11","last_trade":"41.99","high":"43.11","low":"40.11","avg":"41.4398261","vol":"42970.26915376","vol_curr":"1804321.6017667","updated":1779107770},"DEGEN_USDC":{"buy_price":"0.000771","sell_price":"0.0012996","last_trade":"0.0007703","high":"0.0007703","low":"0.0007703","avg":"0.0007703","vol":"125.2336846","vol_curr":"0.0964675","updated":1779107772},"DEGEN_USDT":{"buy_price":"0.0008004","sell_price":"0.0013955","last_trade":"0.0008987","high":"0.0010775","low":"0.0008001","avg":"0.00105309","vol":"109553.54561539","vol_curr":"98.45577144","updated":1779107767},"DOGE_USDC":{"buy_price":"0.1057","sell_price":"0.10613","last_trade":"0.10595","high":"0.1127","low":"0.1037","avg":"0.10780338","vol":"1811376.44186927","vol_curr":"191824.76519395","updated":1779107770},"DOGE_USDT":{"buy_price":"0.10564","sell_price":"0.10619","last_trade":"0.10607","high":"0.11249","low":"0.10371","avg":"0.10760465","vol":"2167542.12269434","vol_curr":"229911.19295418","updated":1779107772},"DOGS_USDT":{"buy_price":"0.000056","sell_price":"0.00005673","last_trade":"0.00005634","high":"0.00005738","low":"0.00005242","avg":"0.0000544","vol":"21445168.1333826","vol_curr":"1208.22077263","updated":1779107768},"DOT_USDC":{"buy_price":"1.245","sell_price":"1.248","last_trade":"1.247","high":"1.284","low":"1.215","avg":"1.2504636","vol":"74555.18174064","vol_curr":"92970.31163058","updated":1779107771},"DOT_USDT":{"buy_price":"1.246","sell_price":"1.248","last_trade":"1.248","high":"1.284","low":"1.214","avg":"1.25022922","vol":"429373.89010831","vol_curr":"535858.61485518","updated":1779107771},"ELIZAOS_USDC":{"buy_price":"0.0009059","sell_price":"0.0009176","last_trade":"0.000911","high":"0.0009752","low":"0.000876","avg":"0.0009225","vol":"30954115.02193472","vol_curr":"28199.19878498","updated":1779107771},"ELIZAOS_USDT":{"buy_price":"0.0009061","sell_price":"0.000917","last_trade":"0.0009109","high":"0.000975","low":"0.0008767","avg":"0.00092252","vol":"80601171.70189995","vol_curr":"73419.60730326","updated":1779107768},"ENA_USDC":{"buy_price":"0.1048","sell_price":"0.1056","last_trade":"0.1052","high":"0.108","low":"0.1007","avg":"0.10527171","vol":"356092.66262737","vol_curr":"37460.9481084","updated":1779107768},"ENA_USDT":{"buy_price":"0.1048","sell_price":"0.1056","last_trade":"0.1051","high":"0.108","low":"0.101","avg":"0.10526452","vol":"331483.27202949","vol_curr":"34838.8918903","updated":1779107768},"ETC_USDC":{"buy_price":"8.798","sell_price":"8.834","last_trade":"8.812","high":"9.179","low":"8.679","avg":"8.89780721","vol":"65162.27713538","vol_curr":"574209.98611704","updated":1779107771},"ETC_USDT":{"buy_price":"8.798","sell_price":"8.833","last_trade":"8.813","high":"9.17","low":"8.69","avg":"8.90173435","vol":"52035.18239034","vol_curr":"458586.06240609","updated":1779107771},"ETH_BTC":{"buy_price":"0.0277","sell_price":"0.02773","last_trade":"0.02772","high":"0.02809","low":"0.02736","avg":"0.02774243","vol":"775.41421847","vol_curr":"21.49448213","updated":1779107768},"ETH_DAI":{"buy_price":"2145.75","sell_price":"2152.14","last_trade":"2151.05","high":"2197.1","low":"2100","avg":"2149.53155401","vol":"114.3645483","vol_curr":"246003.86163957","updated":1779107771},"ETH_RUB":{"buy_price":"154533.58","sell_price":"156000","last_trade":"155364","high":"161136","low":"153870.94","avg":"157800.5654114","vol":"668.71999616","vol_curr":"103895013.48444451","updated":1779107773},"ETH_USDC":{"buy_price":"2148.59","sell_price":"2150.16","last_trade":"2148.24","high":"2197.71","low":"2084.07","avg":"2148.72578183","vol":"308.5169055","vol_curr":"662768.35708434","updated":1779107772},"ETH_USDT":{"buy_price":"2146.45","sell_price":"2146.48","last_trade":"2146.47","high":"2197","low":"2100","avg":"2148.9458805","vol":"3181.95079109","vol_curr":"6829961.91456396","updated":1779107773},"ETH_USDX":{"buy_price":"12550.02","sell_price":"13999.99","last_trade":"13290","high":"13420","low":"13130.01","avg":"13252.8847953","vol":"16.96323022","vol_curr":"225441.32962696","updated":1779107768},"EUL_USDC":{"buy_price":"1.2347","sell_price":"1.2888","last_trade":"1.261","high":"1.3717","low":"1.1979","avg":"1.25716264","vol":"14921.72273272","vol_curr":"18816.29236596","updated":1779107773},"EUL_USDT":{"buy_price":"1.248","sell_price":"1.2765","last_trade":"1.261","high":"1.3","low":"1.1979","avg":"1.25566742","vol":"12685.51266264","vol_curr":"15996.43146759","updated":1779107769},"EXM_USDC":{"buy_price":"0.005099","sell_price":"0.005155","last_trade":"0.005125","high":"0.005178","low":"0.005115","avg":"0.00512718","vol":"2042868.25643617","vol_curr":"10479.91415551","updated":1779107773},"EXM_USDT":{"buy_price":"0.005101","sell_price":"0.005155","last_trade":"0.005126","high":"0.005199","low":"0.0051","avg":"0.00514609","vol":"317436189.76107005","vol_curr":"1627177.90871524","updated":1779107769},"FARTCOIN_USDT":{"buy_price":"0.184","sell_price":"0.1851","last_trade":"0.1846","high":"0.1949","low":"0.1804","avg":"0.18732825","vol":"69560.62443661","vol_curr":"12840.891271","updated":1779107773},"FLOKI_USDC":{"buy_price":"0.00003027","sell_price":"0.00003028","last_trade":"0.00003026","high":"0.00003202","low":"0.00002973","avg":"0.00003075","vol":"431222834.54944345","vol_curr":"13048.80297346","updated":1779107772},"FLOKI_USDT":{"buy_price":"0.0000302","sell_price":"0.00003051","last_trade":"0.00003035","high":"0.00003206","low":"0.00002991","avg":"0.00003087","vol":"923824225.15469906","vol_curr":"28038.06523344","updated":1779107770},"GAS_USDT":{"buy_price":"1.545","sell_price":"1.55","last_trade":"1.547","high":"1.583","low":"1.523","avg":"1.55474173","vol":"99291.65077696","vol_curr":"153504.89210118","updated":1779107771},"GOAT_USDT":{"buy_price":"0.01845","sell_price":"0.0186","last_trade":"0.01857","high":"0.0201","low":"0.01812","avg":"0.01903184","vol":"1395718.50555061","vol_curr":"25918.49264807","updated":1779107768},"GRT_USDC":{"buy_price":"0.0251","sell_price":"0.0254","last_trade":"0.02526","high":"0.0256","low":"0.02423","avg":"0.02493354","vol":"484650.91522257","vol_curr":"12242.28211852","updated":1779107770},"GRT_USDT":{"buy_price":"0.02521","sell_price":"0.02529","last_trade":"0.02525","high":"0.02557","low":"0.02413","avg":"0.02493654","vol":"1086990.94777634","vol_curr":"27446.52143135","updated":1779107772},"HMSTR_USDC":{"buy_price":"0.0001487","sell_price":"0.0001493","last_trade":"0.000149","high":"0.0001553","low":"0.0001443","avg":"0.00015051","vol":"33356824.84722064","vol_curr":"4973.50258472","updated":1779107766},"HMSTR_USDT":{"buy_price":"0.0001487","sell_price":"0.0001493","last_trade":"0.0001491","high":"0.0001553","low":"0.0001428","avg":"0.00015052","vol":"195268616.8966311","vol_curr":"29114.55077928","updated":1779107770},"HTX100K_USDC":{"buy_price":"0.199066","sell_price":"0.20046","last_trade":"0.199902","high":"0.200966","low":"0.195059","avg":"0.1972943","vol":"1113698.84096723","vol_curr":"222630.62570703","updated":1779107770},"HTX100K_USDT":{"buy_price":"0.199015","sell_price":"0.200477","last_trade":"0.19969","high":"0.20102","low":"0.195104","avg":"0.19729536","vol":"4454437.04941871","vol_curr":"890219.24432633","updated":1779107771},"HYPE_USDT":{"buy_price":"45.735","sell_price":"45.951","last_trade":"45.83","high":"47.067","low":"42.581","avg":"45.22479277","vol":"71955.3707011","vol_curr":"3295555.97811039","updated":1779107773},"IMX_USDC":{"buy_price":"0.1703","sell_price":"0.1706","last_trade":"0.1705","high":"0.1793","low":"0.1673","avg":"0.17343647","vol":"476990.22554801","vol_curr":"81279.13443338","updated":1779107771},"IMX_USDT":{"buy_price":"0.1703","sell_price":"0.1706","last_trade":"0.1704","high":"0.1793","low":"0.1671","avg":"0.17344774","vol":"267598.74648471","vol_curr":"45598.82640099","updated":1779107773},"JST_USDC":{"buy_price":"0.0882","sell_price":"0.089","last_trade":"0.08864","high":"0.08973","low":"0.08808","avg":"0.08887461","vol":"1316228.78649473","vol_curr":"116657.35734702","updated":1779107772},"JST_USDT":{"buy_price":"0.08835","sell_price":"0.08899","last_trade":"0.0887","high":"0.0898","low":"0.088","avg":"0.0888936","vol":"9319015.41697855","vol_curr":"826596.66748599","updated":1779107768},"JUP_USDC":{"buy_price":"0.196","sell_price":"0.1977","last_trade":"0.197","high":"0.2008","low":"0.1897","avg":"0.19639435","vol":"186710.23311649","vol_curr":"36781.91592395","updated":1779107772},"JUP_USDT":{"buy_price":"0.196","sell_price":"0.1976","last_trade":"0.197","high":"0.2009","low":"0.1899","avg":"0.19636083","vol":"149866.86083695","vol_curr":"29523.77158488","updated":1779107773},"KAS_USDT":{"buy_price":"0.03419","sell_price":"0.03463","last_trade":"0.03445","high":"0.03489","low":"0.03351","avg":"0.03409914","vol":"1325995.40687642","vol_curr":"45680.54176689","updated":1779107768},"KMNO_USDT":{"buy_price":"0.02007","sell_price":"0.02028","last_trade":"0.0202","high":"0.0202","low":"0.01892","avg":"0.01944942","vol":"6325698.09679069","vol_curr":"127779.10155517","updated":1779107773},"LAYER_USDT":{"buy_price":"0.08913","sell_price":"0.08968","last_trade":"0.08946","high":"0.09459","low":"0.0876","avg":"0.09102031","vol":"330933.45457424","vol_curr":"29605.30684621","updated":1779107768},"LDO_USDC":{"buy_price":"0.3534","sell_price":"0.3541","last_trade":"0.3538","high":"0.3602","low":"0.34","avg":"0.35243467","vol":"177553.8790303","vol_curr":"62889.58395253","updated":1779107772},"LDO_USDT":{"buy_price":"0.3534","sell_price":"0.3541","last_trade":"0.3539","high":"0.3603","low":"0.3398","avg":"0.35248697","vol":"246741.85307921","vol_curr":"87321.94180473","updated":1779107770},"LINEA_USDT":{"buy_price":"0.003419","sell_price":"0.003435","last_trade":"0.003429","high":"0.003542","low":"0.00332","avg":"0.0034301","vol":"15153527.27909658","vol_curr":"51931.13798546","updated":1779107772},"LINK_USDC":{"buy_price":"9.562","sell_price":"9.582","last_trade":"9.57","high":"9.831","low":"9.35","avg":"9.59359228","vol":"8318.73786188","vol_curr":"79668.5525033","updated":1779107771},"LINK_USDT":{"buy_price":"9.565","sell_price":"9.579","last_trade":"9.574","high":"9.834","low":"9.378","avg":"9.59498106","vol":"76227.99168089","vol_curr":"729273.19641114","updated":1779107773},"LTC_ETH":{"buy_price":"0.0251","sell_price":"0.02529","last_trade":"0.0252","high":"0.02576","low":"0.02517","avg":"0.02555866","vol":"11621.13973063","vol_curr":"292.85272121","updated":1779107770},"LTC_USDC":{"buy_price":"53.96","sell_price":"54.07","last_trade":"54.02","high":"56.45","low":"53.34","avg":"54.85691598","vol":"10224.8462166","vol_curr":"552141.69569686","updated":1779107773},"LTC_USDT":{"buy_price":"53.98","sell_price":"54.07","last_trade":"54.04","high":"56.41","low":"53.42","avg":"54.84738353","vol":"5420.49498289","vol_curr":"292923.54887548","updated":1779107773},"MANA_USDC":{"buy_price":"0.08738","sell_price":"0.08774","last_trade":"0.0876","high":"0.08959","low":"0.0847","avg":"0.08766143","vol":"888025.0661484","vol_curr":"77790.9957946","updated":1779107771},"MANA_USDT":{"buy_price":"0.08738","sell_price":"0.08774","last_trade":"0.0876","high":"0.08959","low":"0.08433","avg":"0.08766306","vol":"727202.97070347","vol_curr":"63644.80399596","updated":1779107772},"MANTRA_USDT":{"buy_price":"0.00924","sell_price":"0.0093","last_trade":"0.00927","high":"0.0101","low":"0.00904","avg":"0.00953562","vol":"14988748.03367982","vol_curr":"138945.69427221","updated":1779107768},"MELANIA_USDC":{"buy_price":"0.04006","sell_price":"0.09619","last_trade":"0.0956","high":"0.09969","low":"0.0942","avg":"0.09698336","vol":"288680.07329721","vol_curr":"27597.81500721","updated":1779107772},"MELANIA_USDT":{"buy_price":"0.09566","sell_price":"0.09654","last_trade":"0.09604","high":"0.0994","low":"0.0942","avg":"0.09689896","vol":"320606.0283747","vol_curr":"30791.0029651","updated":1779107764},"MON_USDT":{"buy_price":"0.0271","sell_price":"0.02731","last_trade":"0.0272","high":"0.02909","low":"0.02652","avg":"0.02761699","vol":"1871941.86704387","vol_curr":"50916.81878359","updated":1779107771},"MOVE_USDT":{"buy_price":"0.0165","sell_price":"0.0166","last_trade":"0.01656","high":"0.0175","low":"0.01632","avg":"0.0168893","vol":"1968853.90807427","vol_curr":"32604.22071771","updated":1779107768},"NEAR_USDC":{"buy_price":"1.527","sell_price":"1.534","last_trade":"1.531","high":"1.557","low":"1.475","avg":"1.51210997","vol":"28395.91987796","vol_curr":"43474.15333317","updated":1779107773},"NEAR_USDT":{"buy_price":"1.526","sell_price":"1.535","last_trade":"1.531","high":"1.556","low":"1.477","avg":"1.51215966","vol":"559043.12985948","vol_curr":"855895.03181486","updated":1779107772},"NEO_USDT":{"buy_price":"2.849","sell_price":"2.855","last_trade":"2.853","high":"2.923","low":"2.788","avg":"2.86387439","vol":"65498.01927538","vol_curr":"186669.35493485","updated":1779107771},"NFT1M_USDC":{"buy_price":"0.280397","sell_price":"0.283692","last_trade":"0.282","high":"0.29419","low":"0.280896","avg":"0.28903441","vol":"366507.95544365","vol_curr":"103355.24343511","updated":1779107772},"NFT1M_USDT":{"buy_price":"0.280493","sell_price":"0.283176","last_trade":"0.281664","high":"0.294166","low":"0.2811","avg":"0.2890385","vol":"1578597.47254651","vol_curr":"444067.36201469","updated":1779107772},"NOT_USDC":{"buy_price":"0.00049","sell_price":"0.0004919","last_trade":"0.000491","high":"0.0005105","low":"0.0004698","avg":"0.00049048","vol":"276749373.20868784","vol_curr":"135828.59237082","updated":1779107772},"NOT_USDT":{"buy_price":"0.0004895","sell_price":"0.0004924","last_trade":"0.0004911","high":"0.0005106","low":"0.0004699","avg":"0.00049061","vol":"209783078.04876432","vol_curr":"103066.42624535","updated":1779107773},"ONDO_USDC":{"buy_price":"0.3459","sell_price":"0.3486","last_trade":"0.3473","high":"0.3581","low":"0.3335","avg":"0.34728678","vol":"55616.08974435","vol_curr":"19315.46796821","updated":1779107773},"ONDO_USDT":{"buy_price":"0.3462","sell_price":"0.3483","last_trade":"0.347","high":"0.3579","low":"0.3333","avg":"0.3453258","vol":"152535.85746116","vol_curr":"52929.94253902","updated":1779107773},"OP_USDC":{"buy_price":"0.1282","sell_price":"0.1285","last_trade":"0.1283","high":"0.1325","low":"0.1246","avg":"0.12900918","vol":"470802.43153035","vol_curr":"60451.03220849","updated":1779107772},"OP_USDT":{"buy_price":"0.1282","sell_price":"0.1285","last_trade":"0.1283","high":"0.1325","low":"0.125","avg":"0.12902457","vol":"316597.71646519","vol_curr":"40651.14679413","updated":1779107772},"PENGU_USDC":{"buy_price":"0.00835","sell_price":"0.008374","last_trade":"0.008372","high":"0.00863","low":"0.008104","avg":"0.00840143","vol":"6660221.50102703","vol_curr":"55759.37440659","updated":1779107772},"PENGU_USDT":{"buy_price":"0.008342","sell_price":"0.008376","last_trade":"0.008359","high":"0.00863","low":"0.00813","avg":"0.00839831","vol":"5171697.33417632","vol_curr":"43230.21801637","updated":1779107772},"PEPE_USDC":{"buy_price":"0.00000367","sell_price":"0.00000368","last_trade":"0.00000368","high":"0.00000378","low":"0.00000358","avg":"0.00000368","vol":"2521605952.6708807","vol_curr":"9279.50990582","updated":1779107771},"PEPE_USDT":{"buy_price":"0.00000367","sell_price":"0.00000368","last_trade":"0.00000368","high":"0.00000378","low":"0.00000357","avg":"0.00000369","vol":"2479163580.85435019","vol_curr":"9123.32197754","updated":1779107771},"POL_USDC":{"buy_price":"0.0906","sell_price":"0.09081","last_trade":"0.09077","high":"0.0925","low":"0.0889","avg":"0.09107744","vol":"392715.10882331","vol_curr":"35646.75042789","updated":1779107770},"POL_USDT":{"buy_price":"0.09057","sell_price":"0.09083","last_trade":"0.09076","high":"0.0925","low":"0.08838","avg":"0.09107565","vol":"383290.76649871","vol_curr":"34787.46996742","updated":1779107773},"PUMP_USDT":{"buy_price":"0.001707","sell_price":"0.00172","last_trade":"0.001713","high":"0.001771","low":"0.00166","avg":"0.00172106","vol":"22907240.31377699","vol_curr":"39240.1026575","updated":1779107771},"QTUM_USDT":{"buy_price":"0.8819","sell_price":"0.8851","last_trade":"0.884","high":"0.912","low":"0.87","avg":"0.88860612","vol":"91630.0384185","vol_curr":"81000.95396196","updated":1779107773},"RENDER_USDC":{"buy_price":"1.775","sell_price":"1.778","last_trade":"1.776","high":"1.844","low":"1.739","avg":"1.79518811","vol":"125457.86597125","vol_curr":"222813.16996495","updated":1779107770},"RENDER_USDT":{"buy_price":"1.775","sell_price":"1.778","last_trade":"1.776","high":"1.843","low":"1.74","avg":"1.79547479","vol":"94049.12003399","vol_curr":"167031.23718036","updated":1779107772},"RSR_USDT":{"buy_price":"0.001753","sell_price":"0.001759","last_trade":"0.001756","high":"0.001838","low":"0.001708","avg":"0.00177445","vol":"48573334.51159876","vol_curr":"85294.77540236","updated":1779107771},"SAND_USDC":{"buy_price":"0.07138","sell_price":"0.0718","last_trade":"0.0716","high":"0.0732","low":"0.069","avg":"0.07151646","vol":"216735.01246611","vol_curr":"15518.22689257","updated":1779107772},"SAND_USDT":{"buy_price":"0.07152","sell_price":"0.07166","last_trade":"0.07157","high":"0.0732","low":"0.06877","avg":"0.07152778","vol":"529835.1364553","vol_curr":"37915.00236474","updated":1779107771},"SHIB_USDC":{"buy_price":"0.00000572","sell_price":"0.00000574","last_trade":"0.00000573","high":"0.00000586","low":"0.00000562","avg":"0.00000575","vol":"7889676467.03308249","vol_curr":"45207.84615609","updated":1779107768},"SHIB_USDT":{"buy_price":"0.00000572","sell_price":"0.00000573","last_trade":"0.00000572","high":"0.00000586","low":"0.00000561","avg":"0.00000574","vol":"5762874720.82880273","vol_curr":"32963.64340314","updated":1779107772},"SKY_USDT":{"buy_price":"0.07","sell_price":"0.0888","last_trade":"0.07","high":"0.07007","low":"0.07","avg":"0.070035","vol":"1476.111","vol_curr":"103.32777","updated":1779107764},"SOL_USDC":{"buy_price":"85.33","sell_price":"85.56","last_trade":"85.5","high":"86.96","low":"83.51","avg":"85.51710457","vol":"3049.81681629","vol_curr":"260759.33779306","updated":1779107770},"SOL_USDT":{"buy_price":"85.3","sell_price":"85.56","last_trade":"85.5","high":"87.04","low":"83.65","avg":"85.52903511","vol":"6494.79984212","vol_curr":"555305.38650154","updated":1779107773},"SUI_USDC":{"buy_price":"1.055","sell_price":"1.0575","last_trade":"1.0578","high":"1.0738","low":"1.0152","avg":"1.05086389","vol":"116160.54459172","vol_curr":"122874.62406913","updated":1779107772},"SUI_USDT":{"buy_price":"1.0551","sell_price":"1.0573","last_trade":"1.057","high":"1.074","low":"1.023","avg":"1.05083965","vol":"272615.68073339","vol_curr":"288154.7745352","updated":1779107772},"SUN_USDC":{"buy_price":"0.01981","sell_price":"0.02006","last_trade":"0.01991","high":"0.02008","low":"0.01958","avg":"0.01969706","vol":"4158422.8662446","vol_curr":"82877.36772425","updated":1779107770},"SUN_USDT":{"buy_price":"0.01986","sell_price":"0.01999","last_trade":"0.01992","high":"0.02001","low":"0.01958","avg":"0.01969112","vol":"29970691.34809722","vol_curr":"597016.17165409","updated":1779107768},"TON_USDC":{"buy_price":"2.036","sell_price":"2.045","last_trade":"2.043","high":"2.046","low":"1.879","avg":"1.93649043","vol":"105524.00713885","vol_curr":"215585.54658468","updated":1779107773},"TON_USDT":{"buy_price":"2.038","sell_price":"2.045","last_trade":"2.043","high":"2.046","low":"1.89","avg":"1.93704249","vol":"230821.05482369","vol_curr":"471336.59394997","updated":1779107773},"TRUMP_USDC":{"buy_price":"2.079","sell_price":"2.084","last_trade":"2.082","high":"2.183","low":"2.037","avg":"2.11253769","vol":"37148.39434625","vol_curr":"77342.9570289","updated":1779107771},"TRUMP_USDT":{"buy_price":"2.08","sell_price":"2.083","last_trade":"2.081","high":"2.182","low":"2.04","avg":"2.11308144","vol":"42446.74277336","vol_curr":"88331.67171136","updated":1779107773},"TRX_USDC":{"buy_price":"0.3551","sell_price":"0.3568","last_trade":"0.356","high":"0.3572","low":"0.353","avg":"0.35563524","vol":"260361.79230478","vol_curr":"92688.7980605","updated":1779107772},"TRX_USDT":{"buy_price":"0.3551","sell_price":"0.3568","last_trade":"0.3561","high":"0.3577","low":"0.353","avg":"0.35574707","vol":"2355018.06637773","vol_curr":"838386.43163047","updated":1779107772},"UNI_USDT":{"buy_price":"3.454","sell_price":"3.461","last_trade":"3.462","high":"3.607","low":"3.363","avg":"3.48494313","vol":"79680.6936473","vol_curr":"275854.56140697","updated":1779107769},"USDC_USDT":{"buy_price":"1.000267","sell_price":"1.000268","last_trade":"1.000081","high":"1.001245","low":"0.999798","avg":"1.00050758","vol":"133280.27318944","vol_curr":"133291.06889157","updated":1779107773},"USDD_USDT":{"buy_price":"0.99913","sell_price":"1.00063","last_trade":"0.99999","high":"1.00027","low":"0.99124","avg":"0.99994464","vol":"372557.24795533","vol_curr":"372553.52238285","updated":1779107768},"USDQ_USDT":{"buy_price":"0.998","sell_price":"1.0038","last_trade":"1.001","high":"1.014","low":"0.995","avg":"1.00056937","vol":"113462.18939994","vol_curr":"113541.61293252","updated":1779107772},"USDR_USDT":{"buy_price":"0.9976","sell_price":"1.0024","last_trade":"0.9999","high":"1.004","low":"0.9959","avg":"1.00023817","vol":"505747.51854656","vol_curr":"505696.94379471","updated":1779107768},"USDT_DAI":{"buy_price":"0.9951","sell_price":"1.0099","last_trade":"1.002","high":"1.0137","low":"0.9951","avg":"1.00617194","vol":"21096.47728918","vol_curr":"21138.67024375","updated":1779107772},"USDT_KZT":{"buy_price":"410","sell_price":"524.99","last_trade":"410","high":"415","low":"410","avg":"411.67","vol":"186.65536755","vol_curr":"76528.70069586","updated":1779097763},"USDT_RUB":{"buy_price":"72.76","sell_price":"73.09","last_trade":"72.91","high":"73.99","low":"72.42","avg":"73.09559928","vol":"667603.75257174","vol_curr":"48748426.01278847","updated":1779107773},"USDT_USD":{"buy_price":"1.001615","sell_price":"1.002049","last_trade":"1.001864","high":"1.002169","low":"1.001615","avg":"1.00181594","vol":"190760.59402685","vol_curr":"191116.17177412","updated":1779107743},"USDT_USDX":{"buy_price":"5.8006","sell_price":"6.4136","last_trade":"5.8005","high":"5.8007","low":"5.8005","avg":"5.800575","vol":"27.16127467","vol_curr":"157.54897374","updated":1779107772},"VIRTUAL_USDT":{"buy_price":"0.7091","sell_price":"0.7106","last_trade":"0.7098","high":"0.7356","low":"0.683","avg":"0.7101252","vol":"297240.69036459","vol_curr":"210743.6494685","updated":1779107773},"WAVES_ETH":{"buy_price":"0.000171","sell_price":"0.000181","last_trade":"0.000175","high":"0.000184","low":"0.000171","avg":"0.00017824","vol":"575377.61673598","vol_curr":"100.69108292","updated":1779107772},"WAVES_USDT":{"buy_price":"0.3829","sell_price":"0.3892","last_trade":"0.386","high":"0.4062","low":"0.3827","avg":"0.39339786","vol":"503590.31910609","vol_curr":"194385.86317495","updated":1779107768},"WCT_USDC":{"buy_price":"0.06006","sell_price":"0.06047","last_trade":"0.06026","high":"0.0616","low":"0.05785","avg":"0.06011359","vol":"344562.21469532","vol_curr":"20777.10154612","updated":1779107773},"WCT_USDT":{"buy_price":"0.05999","sell_price":"0.06051","last_trade":"0.06023","high":"0.06157","low":"0.05728","avg":"0.06012746","vol":"749280.38743056","vol_curr":"45129.15773494","updated":1779107768},"WIF_USDC":{"buy_price":"0.1917","sell_price":"0.1924","last_trade":"0.1922","high":"0.2001","low":"0.1868","avg":"0.19341935","vol":"2511776.15381269","vol_curr":"482763.3767628","updated":1779107771},"WIF_USDT":{"buy_price":"0.1915","sell_price":"0.1926","last_trade":"0.192","high":"0.2","low":"0.1877","avg":"0.19344552","vol":"844576.19323456","vol_curr":"162158.62910103","updated":1779107771},"WIN10K_USDC":{"buy_price":"0.190696","sell_price":"0.192022","last_trade":"0.19141","high":"0.198167","low":"0.188589","avg":"0.19255644","vol":"235657.41038281","vol_curr":"45026.1187722","updated":1779107770},"WIN10K_USDT":{"buy_price":"0.190686","sell_price":"0.191877","last_trade":"0.1912","high":"0.1981","low":"0.1886","avg":"0.19262829","vol":"855105.99702275","vol_curr":"163496.26663075","updated":1779107763},"XAUT_USDT":{"buy_price":"4546.6","sell_price":"4566","last_trade":"4558.8","high":"4561.7","low":"4480","avg":"4536.41070786","vol":"198.08412807","vol_curr":"903025.92306674","updated":1779107771},"XLM_USDC":{"buy_price":"0.1484","sell_price":"0.1487","last_trade":"0.1487","high":"0.1521","low":"0.146","avg":"0.14955546","vol":"626162.00644163","vol_curr":"93047.67415722","updated":1779107772},"XLM_USDT":{"buy_price":"0.1483","sell_price":"0.1488","last_trade":"0.1486","high":"0.1522","low":"0.1444","avg":"0.14968254","vol":"510053.88767863","vol_curr":"75794.00770904","updated":1779107773},"XRP_RUB":{"buy_price":"101.00001","sell_price":"101.998","last_trade":"101.50943","high":"104.97599","low":"101","avg":"102.81130815","vol":"670608.63544204","vol_curr":"68073100.33679948","updated":1779107768},"XRP_USDC":{"buy_price":"1.396","sell_price":"1.397","last_trade":"1.396","high":"1.425","low":"1.375","avg":"1.39606022","vol":"128660.58686365","vol_curr":"179610.17926165","updated":1779107772},"XRP_USDT":{"buy_price":"1.396","sell_price":"1.397","last_trade":"1.396","high":"1.426","low":"1.375","avg":"1.40019615","vol":"532230.16798767","vol_curr":"742993.31451079","updated":1779107771},"XTZ_USDC":{"buy_price":"0.3447","sell_price":"0.3458","last_trade":"0.3451","high":"0.3527","low":"0.3372","avg":"0.34540302","vol":"330053.07431862","vol_curr":"114033.33717708","updated":1779107773},"XTZ_USDT":{"buy_price":"0.3449","sell_price":"0.3456","last_trade":"0.3454","high":"0.3526","low":"0.3347","avg":"0.34332262","vol":"475378.58409527","vol_curr":"164195.7629465","updated":1779107772},"YFI_USDT":{"buy_price":"2488","sell_price":"2493","last_trade":"2492.2","high":"2531.8","low":"2436","avg":"2491.06897043","vol":"15.50849129","vol_curr":"38650.2619959","updated":1779107771},"ZEC_RUB":{"buy_price":"35100.02","sell_price":"37987.99","last_trade":"36452.6","high":"39622.48","low":"35149.36","avg":"38051.27487692","vol":"2321.07428835","vol_curr":"84609192.60385705","updated":1779107772},"ZEC_USDT":{"buy_price":"477.57","sell_price":"550","last_trade":"477","high":"525","low":"477","avg":"505.69962962","vol":"420.38970125","vol_curr":"200525.88749752","updated":1779107731},"ZK_USDT":{"buy_price":"0.01503","sell_price":"0.01512","last_trade":"0.0151","high":"0.01575","low":"0.01473","avg":"0.01528899","vol":"3121611.12924615","vol_curr":"47136.32805161","updated":1779107771},"ZRO_USDT":{"buy_price":"1.294","sell_price":"1.303","last_trade":"1.3","high":"1.305","low":"1.246","avg":"1.28443154","vol":"102656.18052339","vol_curr":"133453.03468041","updated":1779107770},"ZRX_USDT":{"buy_price":"0.106","sell_price":"0.10663","last_trade":"0.1063","high":"0.1086","low":"0.103","avg":"0.10664437","vol":"794863.8523656","vol_curr":"84573.5138917","updated":1779107771}}